GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,683 Value ($000) $1,311 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 9,008 Value ($000) $1,007 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 7,879 Value ($000) $883 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 20,501 Value ($000) $2,104 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 3,076 Value ($000) $285 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,683	$1,311	$120.88	$107.75 - $127.86
Q3 2025	9,008	$1,007	$112.28	$106.30 - $120.20
Q2 2025	7,879	$883	$104.39	$91.47 - $112.41
Q1 2025	20,501	$2,104	$100.53	$86.16 - $116.70
Q4 2024	3,076	$285	$87.00	$79.90 - $95.41