GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,330 Value ($000) $16,242 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 136,002 Value ($000) $15,096 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 129,697 Value ($000) $14,380 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 125,132 Value ($000) $14,021 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 129,340 Value ($000) $11,947 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 184,172 Value ($000) $15,441 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 183,224 Value ($000) $12,571 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 152,076 Value ($000) $11,140 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 177,387 Value ($000) $14,370 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 172,585 Value ($000) $12,934 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 166,787 Value ($000) $12,854 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 181,551 Value ($000) $15,063 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 180,876 Value ($000) $15,528 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 178,365 Value ($000) $11,003 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 143,319 Value ($000) $8,859 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 142,691 Value ($000) $8,482 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 137,078 Value ($000) $9,953 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 104,697 Value ($000) $7,312 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 104,030 Value ($000) $7,163 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 66,542 Value ($000) $4,301 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 63,150 Value ($000) $3,679 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 64,158 Value ($000) $4,055 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 75,469 Value ($000) $5,807 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 74,985 Value ($000) $5,606 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 27,821 Value ($000) $1,809 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 29,306 Value ($000) $1,857 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,881 Value ($000) $599 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 8,592 Value ($000) $559 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 18,402 Value ($000) $1,151 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 20,054 Value ($000) $1,548 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,954 Value ($000) $634 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 8,510 Value ($000) $642 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,529 Value ($000) $530 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,529 Value ($000) $530 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,611 Value ($000) $752 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 21,032 Value ($000) $1,428 Avg Close $50.66 Range $47.03 - $55.37