GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,635 Value ($000) $446 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,424 Value ($000) $380 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,159 Value ($000) $350 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,205 Value ($000) $359 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,225 Value ($000) $298 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,792 Value ($000) $234 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,278 Value ($000) $225 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,759 Value ($000) $202 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,824 Value ($000) $229 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,979 Value ($000) $223 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,997 Value ($000) $308 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,997 Value ($000) $332 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 13,949 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 14,697 Value ($000) $907 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 15,141 Value ($000) $936 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 11,560 Value ($000) $687 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,555 Value ($000) $331 Avg Close $58.80 Range $54.57 - $63.79
Q1 2020
Shares 305 Value ($000) $23 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 305 Value ($000) $20 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 32,582 Value ($000) $2,065 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 45,162 Value ($000) $3,051 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 47,974 Value ($000) $3,119 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 47,045 Value ($000) $2,943 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 49,208 Value ($000) $3,799 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 40,253 Value ($000) $2,852 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 48,657 Value ($000) $3,668 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 32,567 Value ($000) $2,333 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 22,980 Value ($000) $1,862 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 20,350 Value ($000) $1,440 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 42,122 Value ($000) $2,861 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 40,359 Value ($000) $2,890 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 37,569 Value ($000) $2,973 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 38,645 Value ($000) $3,224 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 37,483 Value ($000) $3,443 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 33,211 Value ($000) $3,361 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 27,456 Value ($000) $2,696 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 23,762 Value ($000) $2,782 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,514 Value ($000) $443 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,677 Value ($000) $252 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 340 Value ($000) $36 Avg Close $68.03 Range $57.89 - $76.87