GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,919 Value ($000) $16,683 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 632,689 Value ($000) $70,228 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 764,148 Value ($000) $84,721 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 2,538,504 Value ($000) $284,439 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 682,509 Value ($000) $63,043 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 1,244,104 Value ($000) $104,306 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 2,540,190 Value ($000) $174,282 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 556,807 Value ($000) $40,786 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 37,405 Value ($000) $3,030 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 549,786 Value ($000) $41,201 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 147,369 Value ($000) $11,358 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 527,851 Value ($000) $44 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 3,295,360 Value ($000) $283 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 3,372,834 Value ($000) $208,070 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 2,860,653 Value ($000) $176,817 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 3,962,812 Value ($000) $235,589 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 335,554 Value ($000) $24,365 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 261,072 Value ($000) $18,236 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 102,012 Value ($000) $7,025 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 1,567,368 Value ($000) $101,299 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 1,936,148 Value ($000) $112,800 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 115,237 Value ($000) $7,282 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 635,264 Value ($000) $48,877 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 63,410 Value ($000) $4,741 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 1,314,696 Value ($000) $85,429 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 43,419 Value ($000) $2,751 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 2,208,668 Value ($000) $149,218 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 3,954,388 Value ($000) $257,075 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 4,315,166 Value ($000) $269,914 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 1,738,291 Value ($000) $134,213 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 1,533,306 Value ($000) $108,619 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 1,361,685 Value ($000) $102,657 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 421,117 Value ($000) $30,169 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 279,772 Value ($000) $22,667 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 2,999,764 Value ($000) $212,323 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 1,896,066 Value ($000) $128,781 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 1,415,690 Value ($000) $101,378 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 894,367 Value ($000) $70,762 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 2,060,405 Value ($000) $171,879 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 746,607 Value ($000) $68,583 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 889,735 Value ($000) $90,032 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 792,250 Value ($000) $77,791 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 677,283 Value ($000) $79,296 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 971,935 Value ($000) $95,376 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,140,916 Value ($000) $107,543 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 692,293 Value ($000) $73,695 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 860,035 Value ($000) $71,306 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 893,861 Value ($000) $63,339 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 2,083,084 Value ($000) $156,440 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 337,932 Value ($000) $21,246 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 1,404,102 Value ($000) $71,988 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,919	$16,683	$120.88	$107.75 - $127.86
Q3 2025	632,689	$70,228	$112.28	$106.30 - $120.20
Q2 2025	764,148	$84,721	$104.39	$91.47 - $112.41
Q1 2025	2,538,504	$284,439	$100.53	$86.16 - $116.70
Q4 2024	682,509	$63,043	$87.00	$79.90 - $95.41
Q3 2024	1,244,104	$104,306	$73.07	$63.09 - $81.66
Q2 2024	2,540,190	$174,282	$63.13	$58.61 - $69.13
Q1 2024	556,807	$40,786	$71.99	$66.70 - $82.12
Q4 2023	37,405	$3,030	$72.19	$67.49 - $77.07
Q3 2023	549,786	$41,201	$70.68	$67.18 - $74.69
Q2 2023	147,369	$11,358	$72.58	$68.24 - $79.37
Q1 2023	527,851	$44	$74.68	$69.52 - $79.45
Q4 2022	3,295,360	$283	$70.79	$54.84 - $80.35
Q3 2022	3,372,834	$208,070	$55.78	$52.30 - $60.78
Q2 2022	2,860,653	$176,817	$54.09	$50.45 - $57.05
Q1 2022	3,962,812	$235,589	$55.16	$49.33 - $63.17
Q4 2021	335,554	$24,365	$58.80	$54.57 - $63.79
Q3 2021	261,072	$18,236	$59.38	$56.82 - $61.86
Q2 2021	102,012	$7,025	$55.86	$51.71 - $58.52
Q1 2021	1,567,368	$101,299	$53.36	$47.81 - $57.24
Q4 2020	1,936,148	$112,800	$49.35	$46.55 - $53.04
Q3 2020	115,237	$7,282	$56.12	$50.31 - $63.75
Q2 2020	635,264	$48,877	$61.47	$57.14 - $68.68
Q1 2020	63,410	$4,741	$54.92	$49.36 - $68.82
Q4 2019	1,314,696	$85,429	$51.27	$47.84 - $54.06
Q3 2019	43,419	$2,751	$50.98	$48.41 - $53.99
Q2 2019	2,208,668	$149,218	$50.82	$47.46 - $54.48
Q1 2019	3,954,388	$257,075	$50.86	$46.97 - $53.84
Q4 2018	4,315,166	$269,914	$53.01	$46.07 - $60.29
Q3 2018	1,738,291	$134,213	$56.84	$52.83 - $59.40
Q2 2018	1,533,306	$108,619	$52.72	$47.91 - $56.84
Q1 2018	1,361,685	$102,657	$58.92	$53.09 - $66.28
Q4 2017	421,117	$30,169	$55.90	$51.50 - $61.93
Q3 2017	279,772	$22,667	$55.94	$50.08 - $63.04
Q2 2017	2,999,764	$212,323	$48.32	$46.30 - $52.73
Q1 2017	1,896,066	$128,781	$50.66	$47.03 - $55.37
Q4 2016	1,415,690	$101,378	$53.19	$50.62 - $57.18
Q3 2016	894,367	$70,762	$57.78	$54.47 - $63.12
Q2 2016	2,060,405	$171,879	$62.76	$55.35 - $72.83
Q1 2016	746,607	$68,583	$63.47	$57.57 - $70.78
Q4 2015	889,735	$90,032	$72.90	$66.06 - $77.78
Q3 2015	792,250	$77,791	$77.50	$59.97 - $83.93
Q2 2015	677,283	$79,296	$75.98	$66.27 - $86.02
Q1 2015	971,935	$95,376	$70.55	$64.74 - $74.87
Q4 2014	1,140,916	$107,543	$71.85	$59.71 - $81.17
Q3 2014	692,293	$73,695	$68.03	$57.89 - $76.87
Q2 2014	860,035	$71,306	$54.08	$44.12 - $58.67
Q1 2014	893,861	$63,339	$54.49	$46.99 - $58.97
Q4 2013	2,083,084	$156,440	$48.38	$40.86 - $52.88
Q3 2013	337,932	$21,246	$41.52	$35.72 - $44.98
Q2 2013	1,404,102	$71,988	$36.21	$32.33 - $40.34