GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,862,114 Value ($000) $228,566 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,658,462 Value ($000) $184,075 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,131,517 Value ($000) $125,432 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 728,417 Value ($000) $81,432 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,296,077 Value ($000) $119,717 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,761,561 Value ($000) $147,688 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,663,494 Value ($000) $114,131 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,713,743 Value ($000) $125,530 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,769,900 Value ($000) $143,381 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,888,642 Value ($000) $141,537 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,917,567 Value ($000) $147,782 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,606,756 Value ($000) $133,314 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,037,950 Value ($000) $174,957 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,132,320 Value ($000) $131,543 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,915,913 Value ($000) $180,235 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,315,286 Value ($000) $315,996 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,337,830 Value ($000) $387,582 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,470,339 Value ($000) $382,100 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,236,547 Value ($000) $360,585 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,461,531 Value ($000) $288,349 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,971,519 Value ($000) $289,637 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,278,841 Value ($000) $333,563 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,855,657 Value ($000) $450,537 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,791,735 Value ($000) $432,981 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,615,468 Value ($000) $429,872 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,222,829 Value ($000) $331,024 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,455,671 Value ($000) $301,025 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,980,880 Value ($000) $323,811 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,957,502 Value ($000) $372,655 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,664,971 Value ($000) $282,974 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,142,452 Value ($000) $222,615 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,699,651 Value ($000) $203,528 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,851,228 Value ($000) $132,626 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,781,907 Value ($000) $144,366 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,751,194 Value ($000) $123,949 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 183,003 Value ($000) $12,429 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 184,613 Value ($000) $13,223 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 170,379 Value ($000) $13,480 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 170,126 Value ($000) $14,189 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 191,189 Value ($000) $17,550 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 189,618 Value ($000) $19,185 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 195,435 Value ($000) $19,170 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 200,577 Value ($000) $23,491 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 350,126 Value ($000) $34,360 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,291,670 Value ($000) $121,804 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,849,278 Value ($000) $196,865 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,073,719 Value ($000) $171,942 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,309,836 Value ($000) $92,802 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 798,452 Value ($000) $59,996 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 789,400 Value ($000) $49,622 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 941,887 Value ($000) $48,653 Avg Close $36.21 Range $32.33 - $40.34