GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,885 Value ($000) $2,195 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 19,550 Value ($000) $2,170 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 19,690 Value ($000) $2,183 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 32,020 Value ($000) $3,588 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 51,310 Value ($000) $4,740 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 61,065 Value ($000) $5,120 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 68,825 Value ($000) $4,722 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 38,705 Value ($000) $2,835 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 40,905 Value ($000) $3,314 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 38,150 Value ($000) $2,859 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 32,682 Value ($000) $2,519 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 25,700 Value ($000) $2,132 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 26,050 Value ($000) $2,236 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 36,400 Value ($000) $2,246 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 36,400 Value ($000) $2,250 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 25,000 Value ($000) $1,486 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 22,900 Value ($000) $1,663 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 29,250 Value ($000) $2,043 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 29,250 Value ($000) $2,014 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 29,250 Value ($000) $1,890 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 29,550 Value ($000) $1,722 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 64,900 Value ($000) $4,101 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 92,150 Value ($000) $7,090 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 63,650 Value ($000) $4,758 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 51,350 Value ($000) $3,337 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 246,940 Value ($000) $15,651 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 398,040 Value ($000) $26,892 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 436,140 Value ($000) $28,353 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 424,890 Value ($000) $26,577 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 266,140 Value ($000) $20,549 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 264,200 Value ($000) $18,716 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 205,000 Value ($000) $15,455 Avg Close $58.92 Range $53.09 - $66.28
Q3 2017
Shares 234,900 Value ($000) $19,032 Avg Close $55.94 Range $50.08 - $63.04
Q3 2016
Shares 524,165 Value ($000) $41,472 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 476,102 Value ($000) $39,716 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,626,764 Value ($000) $149,435 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,782,298 Value ($000) $180,351 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,856,458 Value ($000) $182,286 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,304,407 Value ($000) $152,720 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,320,507 Value ($000) $129,581 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 684,307 Value ($000) $64,503 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,309,916 Value ($000) $139,441 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,499,116 Value ($000) $124,292 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 2,057,416 Value ($000) $145,788 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,941,573 Value ($000) $145,812 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 2,696,687 Value ($000) $169,541 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 2,930,957 Value ($000) $150,270 Avg Close $36.21 Range $32.33 - $40.34