GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,341 Value ($000) $5 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 32,704 Value ($000) $4 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 34,529 Value ($000) $4 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 34,217 Value ($000) $4 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 34,791 Value ($000) $3 Avg Close $87.00 Range $79.90 - $95.41
Q2 2024
Shares 3,701 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q3 2022
Shares 9,718 Value ($000) $600 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 9,825 Value ($000) $607 Avg Close $54.09 Range $50.45 - $57.05
Q4 2015
Shares 6,030 Value ($000) $610 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,600 Value ($000) $844 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,320 Value ($000) $506 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 5,610 Value ($000) $551 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,390 Value ($000) $414 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,400 Value ($000) $362 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,400 Value ($000) $282 Avg Close $54.08 Range $44.12 - $58.67