GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,520 Value ($000) $210 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,730 Value ($000) $251 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,780 Value ($000) $281 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,780 Value ($000) $273 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,830 Value ($000) $331 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,880 Value ($000) $283 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,880 Value ($000) $271 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,930 Value ($000) $312 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,980 Value ($000) $247 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 2,980 Value ($000) $211 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 3,080 Value ($000) $231 Avg Close $48.38 Range $40.86 - $52.88