GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $773 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,300 Value ($000) $699 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,300 Value ($000) $1 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,300 Value ($000) $706 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,300 Value ($000) $582 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,300 Value ($000) $528 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,300 Value ($000) $432 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,300 Value ($000) $461 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,300 Value ($000) $510 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,700 Value ($000) $577 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,700 Value ($000) $593 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 7,700 Value ($000) $639 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,700 Value ($000) $661 Avg Close $70.79 Range $54.84 - $80.35
Q2 2020
Shares 103,200 Value ($000) $7,940 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 187,000 Value ($000) $13,980 Avg Close $54.92 Range $49.36 - $68.82
Q4 2016
Shares 248,322 Value ($000) $17,782 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 129,500 Value ($000) $10,246 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 67,600 Value ($000) $5,639 Avg Close $62.76 Range $55.35 - $72.83
Q2 2015
Shares 114,316 Value ($000) $13,384 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 191,456 Value ($000) $18,789 Avg Close $70.55 Range $64.74 - $74.87
Q1 2014
Shares 283,046 Value ($000) $20,057 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 322,246 Value ($000) $24,201 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 331,846 Value ($000) $20,863 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 323,846 Value ($000) $16,604 Avg Close $36.21 Range $32.33 - $40.34