GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CHICKASAW CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001276460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 22,600 Value ($000) $1,745 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 22,600 Value ($000) $1,601 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 22,100 Value ($000) $1,666 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 22,100 Value ($000) $1,583 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 22,100 Value ($000) $1,791 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 22,100 Value ($000) $1,564 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 22,100 Value ($000) $1,501 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 22,100 Value ($000) $1,583 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 22,100 Value ($000) $1,749 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 20,100 Value ($000) $1,677 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 20,000 Value ($000) $1,837 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 20,000 Value ($000) $2,024 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 20,000 Value ($000) $1,964 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 20,000 Value ($000) $2,342 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 20,000 Value ($000) $1,963 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 20,000 Value ($000) $1,885 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 20,000 Value ($000) $2,129 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 20,000 Value ($000) $1,658 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 20,000 Value ($000) $1,417 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 20,000 Value ($000) $1,502 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 20,000 Value ($000) $1,257 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 20,000 Value ($000) $1,025 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	22,600	$1,745	$56.84	$52.83 - $59.40
Q2 2018	22,600	$1,601	$52.72	$47.91 - $56.84
Q1 2018	22,100	$1,666	$58.92	$53.09 - $66.28
Q4 2017	22,100	$1,583	$55.90	$51.50 - $61.93
Q3 2017	22,100	$1,791	$55.94	$50.08 - $63.04
Q2 2017	22,100	$1,564	$48.32	$46.30 - $52.73
Q1 2017	22,100	$1,501	$50.66	$47.03 - $55.37
Q4 2016	22,100	$1,583	$53.19	$50.62 - $57.18
Q3 2016	22,100	$1,749	$57.78	$54.47 - $63.12
Q2 2016	20,100	$1,677	$62.76	$55.35 - $72.83
Q1 2016	20,000	$1,837	$63.47	$57.57 - $70.78
Q4 2015	20,000	$2,024	$72.90	$66.06 - $77.78
Q3 2015	20,000	$1,964	$77.50	$59.97 - $83.93
Q2 2015	20,000	$2,342	$75.98	$66.27 - $86.02
Q1 2015	20,000	$1,963	$70.55	$64.74 - $74.87
Q4 2014	20,000	$1,885	$71.85	$59.71 - $81.17
Q3 2014	20,000	$2,129	$68.03	$57.89 - $76.87
Q2 2014	20,000	$1,658	$54.08	$44.12 - $58.67
Q1 2014	20,000	$1,417	$54.49	$46.99 - $58.97
Q4 2013	20,000	$1,502	$48.38	$40.86 - $52.88
Q3 2013	20,000	$1,257	$41.52	$35.72 - $44.98
Q2 2013	20,000	$1,025	$36.21	$32.33 - $40.34