GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4 Value ($000) $0 Avg Close $112.28 Range $106.30 - $120.20
Q4 2016
Shares 3,994 Value ($000) $286 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,248 Value ($000) $336 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,394 Value ($000) $367 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,394 Value ($000) $404 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,394 Value ($000) $445 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,794 Value ($000) $863 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 6,194 Value ($000) $725 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 5,894 Value ($000) $578 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 5,394 Value ($000) $508 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 5,594 Value ($000) $595 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 4,094 Value ($000) $339 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 4,294 Value ($000) $304 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,294 Value ($000) $398 Avg Close $48.38 Range $40.86 - $52.88