GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 327,645 Value ($000) $27,332 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 400,045 Value ($000) $36,748 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 525,890 Value ($000) $53,215 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 583,945 Value ($000) $57,338 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 588,140 Value ($000) $68,859 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 655,990 Value ($000) $64,372 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 719,950 Value ($000) $67,862 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 718,550 Value ($000) $76,490 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 1,023,720 Value ($000) $84,877 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 967,325 Value ($000) $68,545 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 761,685 Value ($000) $57,203 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	327,645	$27,332	$62.76	$55.35 - $72.83
Q1 2016	400,045	$36,748	$63.47	$57.57 - $70.78
Q4 2015	525,890	$53,215	$72.90	$66.06 - $77.78
Q3 2015	583,945	$57,338	$77.50	$59.97 - $83.93
Q2 2015	588,140	$68,859	$75.98	$66.27 - $86.02
Q1 2015	655,990	$64,372	$70.55	$64.74 - $74.87
Q4 2014	719,950	$67,862	$71.85	$59.71 - $81.17
Q3 2014	718,550	$76,490	$68.03	$57.89 - $76.87
Q2 2014	1,023,720	$84,877	$54.08	$44.12 - $58.67
Q1 2014	967,325	$68,545	$54.49	$46.99 - $58.97
Q4 2013	761,685	$57,203	$48.38	$40.86 - $52.88