GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,774 Value ($000) $230 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,517 Value ($000) $216 Avg Close $70.79 Range $54.84 - $80.35
Q1 2019
Shares 3,119 Value ($000) $203 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 4,056 Value ($000) $313 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 7,355 Value ($000) $521 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 11,532 Value ($000) $870 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 14,276 Value ($000) $1,023 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 16,665 Value ($000) $1,350 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 18,924 Value ($000) $1,340 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 20,738 Value ($000) $1,409 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 24,787 Value ($000) $1,775 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 28,561 Value ($000) $2,260 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 27,039 Value ($000) $2,255 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 24,953 Value ($000) $2,292 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 25,652 Value ($000) $2,596 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 18,512 Value ($000) $1,818 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 18,331 Value ($000) $2,147 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 14,261 Value ($000) $1,399 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 6,512 Value ($000) $614 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 5,459 Value ($000) $582 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,029 Value ($000) $251 Avg Close $54.08 Range $44.12 - $58.67