GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 632,397 Value ($000) $48,657 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 531,225 Value ($000) $39,714 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 752,742 Value ($000) $48,913 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 746,920 Value ($000) $47,340 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 391,970 Value ($000) $26,481 Avg Close $50.82 Range $47.46 - $54.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	632,397	$48,657	$61.47	$57.14 - $68.68
Q1 2020	531,225	$39,714	$54.92	$49.36 - $68.82
Q4 2019	752,742	$48,913	$51.27	$47.84 - $54.06
Q3 2019	746,920	$47,340	$50.98	$48.41 - $53.99
Q2 2019	391,970	$26,481	$50.82	$47.46 - $54.48