GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,867 Value ($000) $4,034 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 34,367 Value ($000) $3,815 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 35,867 Value ($000) $3,977 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 44,867 Value ($000) $5,027 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 56,367 Value ($000) $5,207 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 60,367 Value ($000) $5,061 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 75,367 Value ($000) $5,171 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 63,903 Value ($000) $4,681 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 74,903 Value ($000) $6,068 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 81,903 Value ($000) $6,138 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 81,903 Value ($000) $6,312 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 98,403 Value ($000) $8,164 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 73,403 Value ($000) $6,302 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 83,937 Value ($000) $5,178 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 87,937 Value ($000) $5,435 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 87,937 Value ($000) $5,228 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 84,937 Value ($000) $6,167 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 99,937 Value ($000) $6,981 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 123,937 Value ($000) $8,534 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 126,937 Value ($000) $8,204 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 89,437 Value ($000) $5,211 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 60,437 Value ($000) $3,819 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 42,437 Value ($000) $3,265 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 37,437 Value ($000) $2,799 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 27,437 Value ($000) $1,783 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 30,828 Value ($000) $1,954 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 30,828 Value ($000) $2,083 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 30,828 Value ($000) $2,004 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 57,700 Value ($000) $3,609 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 57,700 Value ($000) $4,455 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 67,400 Value ($000) $4,775 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 52,500 Value ($000) $3,958 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 52,500 Value ($000) $3,761 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 52,500 Value ($000) $4,254 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 70,700 Value ($000) $5,004 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 77,200 Value ($000) $5,243 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 43,700 Value ($000) $3,129 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 37,000 Value ($000) $2,927 Avg Close $57.78 Range $54.47 - $63.12