GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,405 Value ($000) $249 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,405 Value ($000) $276 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,405 Value ($000) $255 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,405 Value ($000) $262 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,405 Value ($000) $282 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,405 Value ($000) $292 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,405 Value ($000) $210,039 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,405 Value ($000) $210,448 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,405 Value ($000) $202,412 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,205 Value ($000) $305,307 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,047 Value ($000) $352,516 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,248 Value ($000) $361,360 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,448 Value ($000) $352,088 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,303 Value ($000) $367,198 Avg Close $49.35 Range $46.55 - $53.04
Q4 2017
Shares 3,219 Value ($000) $230,609 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,279 Value ($000) $265,665 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,779 Value ($000) $267,478 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,776 Value ($000) $256,466 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,276 Value ($000) $234,594 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,276 Value ($000) $259,197 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,276 Value ($000) $273,284 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,996 Value ($000) $458,933 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,596 Value ($000) $262,689 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,686 Value ($000) $263,738 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,686 Value ($000) $314,477 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,686 Value ($000) $263,577 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,686 Value ($000) $253,182 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,686 Value ($000) $285,925 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,176 Value ($000) $263,322 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,376 Value ($000) $239,223 Avg Close $54.49 Range $46.99 - $58.97