GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 219,550 Value ($000) $18,203 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 56,000 Value ($000) $3,968 Avg Close $54.49 Range $46.99 - $58.97