GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CINCINNATI INSURANCE CO's Holding History (CIK: 0001279885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 183,500 Value ($000) $13,718 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 343,500 Value ($000) $22,321 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 343,500 Value ($000) $21,771 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 343,500 Value ($000) $23,207 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 343,500 Value ($000) $22,331 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 343,500 Value ($000) $21,486 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 343,500 Value ($000) $26,522 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 76,000 Value ($000) $5,384 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 76,000 Value ($000) $5,730 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 76,000 Value ($000) $5,445 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 76,000 Value ($000) $6,158 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 76,000 Value ($000) $5,379 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 76,000 Value ($000) $5,162 Avg Close $50.66 Range $47.03 - $55.37
Q3 2016
Shares 805,200 Value ($000) $63,707 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 750,200 Value ($000) $62,582 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 350,800 Value ($000) $32,224 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 263,800 Value ($000) $26,694 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 263,800 Value ($000) $25,903 Avg Close $77.50 Range $59.97 - $83.93