GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,853 Value ($000) $119 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 2,312 Value ($000) $134 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 5,905 Value ($000) $373 Avg Close $56.12 Range $50.31 - $63.75

Q4 2019

Shares 19 Value ($000) $1 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 19 Value ($000) $1 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 19 Value ($000) $1 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 19 Value ($000) $1 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 19 Value ($000) $1 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 354 Value ($000) $27 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 770 Value ($000) $54 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 770 Value ($000) $58 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 112,429 Value ($000) $8,054 Avg Close $55.90 Range $51.50 - $61.93

Q2 2017

Shares 4,300 Value ($000) $304 Avg Close $48.32 Range $46.30 - $52.73

Q2 2016

Shares 1,950 Value ($000) $162 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 200 Value ($000) $18 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 4,700 Value ($000) $475 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 5,200 Value ($000) $510 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 600 Value ($000) $70 Avg Close $75.98 Range $66.27 - $86.02

Q4 2014

Shares 71,580 Value ($000) $6,747 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 79,071 Value ($000) $8,417 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 94,749 Value ($000) $7,855 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 89,296 Value ($000) $6,327 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 56,496 Value ($000) $4,242 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 21,850 Value ($000) $1,373 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 39,000 Value ($000) $1,999 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,853	$119	$53.36	$47.81 - $57.24
Q4 2020	2,312	$134	$49.35	$46.55 - $53.04
Q3 2020	5,905	$373	$56.12	$50.31 - $63.75
Q4 2019	19	$1	$51.27	$47.84 - $54.06
Q3 2019	19	$1	$50.98	$48.41 - $53.99
Q2 2019	19	$1	$50.82	$47.46 - $54.48
Q1 2019	19	$1	$50.86	$46.97 - $53.84
Q4 2018	19	$1	$53.01	$46.07 - $60.29
Q3 2018	354	$27	$56.84	$52.83 - $59.40
Q2 2018	770	$54	$52.72	$47.91 - $56.84
Q1 2018	770	$58	$58.92	$53.09 - $66.28
Q4 2017	112,429	$8,054	$55.90	$51.50 - $61.93
Q2 2017	4,300	$304	$48.32	$46.30 - $52.73
Q2 2016	1,950	$162	$62.76	$55.35 - $72.83
Q1 2016	200	$18	$63.47	$57.57 - $70.78
Q4 2015	4,700	$475	$72.90	$66.06 - $77.78
Q3 2015	5,200	$510	$77.50	$59.97 - $83.93
Q2 2015	600	$70	$75.98	$66.27 - $86.02
Q4 2014	71,580	$6,747	$71.85	$59.71 - $81.17
Q3 2014	79,071	$8,417	$68.03	$57.89 - $76.87
Q2 2014	94,749	$7,855	$54.08	$44.12 - $58.67
Q1 2014	89,296	$6,327	$54.49	$46.99 - $58.97
Q4 2013	56,496	$4,242	$48.38	$40.86 - $52.88
Q3 2013	21,850	$1,373	$41.52	$35.72 - $44.98
Q2 2013	39,000	$1,999	$36.21	$32.33 - $40.34