GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,470 Value ($000) $1,285 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 9,392 Value ($000) $1,043 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 9,270 Value ($000) $1,028 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 10,932 Value ($000) $1,225 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 11,927 Value ($000) $1,102 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 11,684 Value ($000) $980 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 12,198 Value ($000) $837 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 17,301 Value ($000) $1,267 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 18,341 Value ($000) $1,486 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 19,987 Value ($000) $1,498 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 20,179 Value ($000) $1,555 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 21,791 Value ($000) $2 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 22,690 Value ($000) $2 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 22,154 Value ($000) $1,366 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 22,635 Value ($000) $1,399 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 24,589 Value ($000) $1,462 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 24,743 Value ($000) $1,797 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 27,167 Value ($000) $1,898 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 29,560 Value ($000) $2,036 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 42,510 Value ($000) $2,748 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 57,605 Value ($000) $3,356 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 74,744 Value ($000) $4,723 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 85,645 Value ($000) $6,589 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 150,529 Value ($000) $11,254 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 682,195 Value ($000) $44,329 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 699,736 Value ($000) $44,350 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 669,335 Value ($000) $45,220 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 641,450 Value ($000) $41,701 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 508,069 Value ($000) $31,780 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 95,936 Value ($000) $7,407 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 78,682 Value ($000) $5,574 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 69,800 Value ($000) $5,262 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 72,355 Value ($000) $5,183 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 70,542 Value ($000) $5,715 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 73,112 Value ($000) $5,175 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 72,115 Value ($000) $4,898 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 77,582 Value ($000) $5,556 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 85,253 Value ($000) $6,745 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 94,012 Value ($000) $7,843 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 107,026 Value ($000) $9,831 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 113,382 Value ($000) $11,473 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 129,998 Value ($000) $12,764 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 189,972 Value ($000) $22,242 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 343,423 Value ($000) $33,700 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 376,094 Value ($000) $35,450 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 482,617 Value ($000) $51,374 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 517,760 Value ($000) $42,928 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 494,230 Value ($000) $35,021 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 409,036 Value ($000) $30,719 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 400,670 Value ($000) $25,190 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 214,680 Value ($000) $11,007 Avg Close $36.21 Range $32.33 - $40.34