GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,903 Value ($000) $1,931 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 28,873 Value ($000) $2 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 29,047 Value ($000) $2 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 28,897 Value ($000) $2 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 29,047 Value ($000) $2 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 29,138 Value ($000) $2 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 31,157 Value ($000) $2 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 31,576 Value ($000) $3 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 31,538 Value ($000) $3 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 40,588 Value ($000) $2,504 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 40,502 Value ($000) $2,503 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 40,060 Value ($000) $2,382 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 40,441 Value ($000) $2,936 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 40,565 Value ($000) $2,833 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 40,564 Value ($000) $2,793 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 39,788 Value ($000) $2,571 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 39,736 Value ($000) $2,315 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 41,681 Value ($000) $2,634 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 53,076 Value ($000) $4,084 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 63,426 Value ($000) $4,742 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 94,588 Value ($000) $6,146 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 62,444 Value ($000) $3,958 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 69,693 Value ($000) $4,708 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 61,346 Value ($000) $3,988 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 57,391 Value ($000) $3,590 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 67,071 Value ($000) $5,178 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 69,892 Value ($000) $4,951 Avg Close $52.72 Range $47.91 - $56.84
Q4 2017
Shares 69,581 Value ($000) $4,985 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 71,908 Value ($000) $5,826 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 71,478 Value ($000) $5,059 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 71,592 Value ($000) $4,862 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 72,697 Value ($000) $5,206 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 72,811 Value ($000) $5,760 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 73,563 Value ($000) $6,136 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 65,560 Value ($000) $6,022 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 60,932 Value ($000) $6,165 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 63,879 Value ($000) $6,272 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 105,652 Value ($000) $12,369 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 106,825 Value ($000) $10,482 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 107,350 Value ($000) $10,118 Avg Close $71.85 Range $59.71 - $81.17