GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,789 Value ($000) $63,553 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 528,863 Value ($000) $58,704 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 560,937 Value ($000) $62,191 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 531,224 Value ($000) $59,524 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 647,253 Value ($000) $59,787 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 681,490 Value ($000) $57,136 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 777,913 Value ($000) $53,373 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 695,899 Value ($000) $50,975 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 760,403 Value ($000) $61,600 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 766,780 Value ($000) $57,462 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 791,229 Value ($000) $60,980 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 771,905 Value ($000) $64,045 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 803,442 Value ($000) $68,975 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 848,506 Value ($000) $52,345 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 884,841 Value ($000) $54,692 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 899,361 Value ($000) $53,467 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 910,585 Value ($000) $66,118 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 816,076 Value ($000) $57,003 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 832,604 Value ($000) $57,332 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 798,558 Value ($000) $51,610 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 810,388 Value ($000) $47,213 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 796,518 Value ($000) $50,333 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 852,486 Value ($000) $65,591 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 769,044 Value ($000) $57,494 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 917,971 Value ($000) $59,650 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 839,819 Value ($000) $53,228 Avg Close $50.98 Range $48.41 - $53.99

Q4 2018

Shares 717,842 Value ($000) $44,901 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 735,606 Value ($000) $56,796 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 784,886 Value ($000) $55,596 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 1,400,847 Value ($000) $105,610 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 1,498,393 Value ($000) $107,347 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 1,495,218 Value ($000) $121,138 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 1,753,532 Value ($000) $124,117 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 1,511,988 Value ($000) $102,693 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 1,545,103 Value ($000) $110,643 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 1,600,435 Value ($000) $126,627 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 1,522,246 Value ($000) $126,986 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 1,532,699 Value ($000) $140,794 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 1,794,854 Value ($000) $181,620 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,923,045 Value ($000) $188,823 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 2,108,427 Value ($000) $246,854 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 2,238,654 Value ($000) $219,679 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,822,294 Value ($000) $171,769 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 1,848,134 Value ($000) $196,736 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 1,938,994 Value ($000) $160,760 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 1,996,821 Value ($000) $141,494 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 1,617,928 Value ($000) $121,587 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 1,663,107 Value ($000) $104,512 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 1,443,047 Value ($000) $73,898 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,789	$63,553	$120.88	$107.75 - $127.86
Q3 2025	528,863	$58,704	$112.28	$106.30 - $120.20
Q2 2025	560,937	$62,191	$104.39	$91.47 - $112.41
Q1 2025	531,224	$59,524	$100.53	$86.16 - $116.70
Q4 2024	647,253	$59,787	$87.00	$79.90 - $95.41
Q3 2024	681,490	$57,136	$73.07	$63.09 - $81.66
Q2 2024	777,913	$53,373	$63.13	$58.61 - $69.13
Q1 2024	695,899	$50,975	$71.99	$66.70 - $82.12
Q4 2023	760,403	$61,600	$72.19	$67.49 - $77.07
Q3 2023	766,780	$57,462	$70.68	$67.18 - $74.69
Q2 2023	791,229	$60,980	$72.58	$68.24 - $79.37
Q1 2023	771,905	$64,045	$74.68	$69.52 - $79.45
Q4 2022	803,442	$68,975	$70.79	$54.84 - $80.35
Q3 2022	848,506	$52,345	$55.78	$52.30 - $60.78
Q2 2022	884,841	$54,692	$54.09	$50.45 - $57.05
Q1 2022	899,361	$53,467	$55.16	$49.33 - $63.17
Q4 2021	910,585	$66,118	$58.80	$54.57 - $63.79
Q3 2021	816,076	$57,003	$59.38	$56.82 - $61.86
Q2 2021	832,604	$57,332	$55.86	$51.71 - $58.52
Q1 2021	798,558	$51,610	$53.36	$47.81 - $57.24
Q4 2020	810,388	$47,213	$49.35	$46.55 - $53.04
Q3 2020	796,518	$50,333	$56.12	$50.31 - $63.75
Q2 2020	852,486	$65,591	$61.47	$57.14 - $68.68
Q1 2020	769,044	$57,494	$54.92	$49.36 - $68.82
Q4 2019	917,971	$59,650	$51.27	$47.84 - $54.06
Q3 2019	839,819	$53,228	$50.98	$48.41 - $53.99
Q4 2018	717,842	$44,901	$53.01	$46.07 - $60.29
Q3 2018	735,606	$56,796	$56.84	$52.83 - $59.40
Q2 2018	784,886	$55,596	$52.72	$47.91 - $56.84
Q1 2018	1,400,847	$105,610	$58.92	$53.09 - $66.28
Q4 2017	1,498,393	$107,347	$55.90	$51.50 - $61.93
Q3 2017	1,495,218	$121,138	$55.94	$50.08 - $63.04
Q2 2017	1,753,532	$124,117	$48.32	$46.30 - $52.73
Q1 2017	1,511,988	$102,693	$50.66	$47.03 - $55.37
Q4 2016	1,545,103	$110,643	$53.19	$50.62 - $57.18
Q3 2016	1,600,435	$126,627	$57.78	$54.47 - $63.12
Q2 2016	1,522,246	$126,986	$62.76	$55.35 - $72.83
Q1 2016	1,532,699	$140,794	$63.47	$57.57 - $70.78
Q4 2015	1,794,854	$181,620	$72.90	$66.06 - $77.78
Q3 2015	1,923,045	$188,823	$77.50	$59.97 - $83.93
Q2 2015	2,108,427	$246,854	$75.98	$66.27 - $86.02
Q1 2015	2,238,654	$219,679	$70.55	$64.74 - $74.87
Q4 2014	1,822,294	$171,769	$71.85	$59.71 - $81.17
Q3 2014	1,848,134	$196,736	$68.03	$57.89 - $76.87
Q2 2014	1,938,994	$160,760	$54.08	$44.12 - $58.67
Q1 2014	1,996,821	$141,494	$54.49	$46.99 - $58.97
Q4 2013	1,617,928	$121,587	$48.38	$40.86 - $52.88
Q3 2013	1,663,107	$104,512	$41.52	$35.72 - $44.98
Q2 2013	1,443,047	$73,898	$36.21	$32.33 - $40.34