GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,049,269 Value ($000) $251,527 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,234,110 Value ($000) $247,986 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,961,831 Value ($000) $217,508 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,085,291 Value ($000) $233,657 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,282,507 Value ($000) $303,205 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,011,931 Value ($000) $252,520 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,699,863 Value ($000) $185,238 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,410,443 Value ($000) $103,315 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,329,777 Value ($000) $107,725 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,553,477 Value ($000) $116,418 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,397,177 Value ($000) $107,680 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,427,477 Value ($000) $118,438 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,275,229 Value ($000) $109,478 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,344,649 Value ($000) $82,951 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,832,749 Value ($000) $113,282 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,346,349 Value ($000) $80,040 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,742,323 Value ($000) $126,510 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,175,358 Value ($000) $151,949 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,412,714 Value ($000) $166,139 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,276,496 Value ($000) $147,130 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,475,173 Value ($000) $85,944 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,142,837 Value ($000) $72,216 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 955,408 Value ($000) $73,509 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,368,230 Value ($000) $102,289 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,986,356 Value ($000) $129,073 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,505,638 Value ($000) $158,807 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 2,760,709 Value ($000) $186,514 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,947,942 Value ($000) $191,646 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,810,298 Value ($000) $113,224 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,499,698 Value ($000) $193,002 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,666,094 Value ($000) $188,866 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,131,219 Value ($000) $236,063 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,479,594 Value ($000) $249,278 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,773,394 Value ($000) $305,720 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,162,196 Value ($000) $223,820 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,141,996 Value ($000) $213,404 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 8,535,354 Value ($000) $611,217 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 7,209,754 Value ($000) $570,436 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,362,654 Value ($000) $530,773 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,955,996 Value ($000) $455,258 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,286,196 Value ($000) $433,720 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,288,596 Value ($000) $224,717 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 788,646 Value ($000) $92,335 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 572,092 Value ($000) $56,139 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 184,291 Value ($000) $17,371 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 535,015 Value ($000) $56,952 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 519,010 Value ($000) $43,031 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 813,965 Value ($000) $57,678 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,385,864 Value ($000) $104,078 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,857,710 Value ($000) $116,794 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,680,570 Value ($000) $86,163 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 1,591,396 Value ($000) $77,883 Avg Close $29.06 Range $25.66 - $34.38