GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $0 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,200 Value ($000) $0 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,200 Value ($000) $0 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,200 Value ($000) $0 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,704 Value ($000) $0 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,517 Value ($000) $0 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,450 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,517 Value ($000) $0 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,517 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,456 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q3 2017
Shares 148,696 Value ($000) $12,047 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 173,852 Value ($000) $12,305 Avg Close $48.32 Range $46.30 - $52.73
Q2 2016
Shares 109,291 Value ($000) $9,117 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 109,291 Value ($000) $10,039 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 141,900 Value ($000) $14,359 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 148,300 Value ($000) $14,562 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 159,500 Value ($000) $18,674 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 178,100 Value ($000) $17,477 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 223,800 Value ($000) $21,095 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 162,200 Value ($000) $17,266 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 308,950 Value ($000) $25,615 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 193,100 Value ($000) $13,683 Avg Close $54.49 Range $46.99 - $58.97