GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,956 Value ($000) $705 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 11,347 Value ($000) $771 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 12,192 Value ($000) $873 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 12,323 Value ($000) $975 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 19,258 Value ($000) $1,607 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 49,927 Value ($000) $4,586 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 72,472 Value ($000) $7,333 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 152,142 Value ($000) $14,939 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 175,794 Value ($000) $20,582 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 422,780 Value ($000) $41,487 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 453,405 Value ($000) $42,738 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 333,645 Value ($000) $35,517 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 353,995 Value ($000) $29,350 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 26,390 Value ($000) $1,870 Avg Close $54.49 Range $46.99 - $58.97