GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,845 Value ($000) $7,959 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 78,338 Value ($000) $8,696 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 83,185 Value ($000) $9,223 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 76,319 Value ($000) $8,552 Avg Close $100.53 Range $86.16 - $116.70
Q1 2018
Shares 4,479 Value ($000) $338 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,479 Value ($000) $321 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,216 Value ($000) $261 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,216 Value ($000) $228 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,216 Value ($000) $218 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,216 Value ($000) $230 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,242 Value ($000) $336 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 5,578 Value ($000) $465 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 5,578 Value ($000) $513 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 5,594 Value ($000) $566 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 5,594 Value ($000) $549 Avg Close $77.50 Range $59.97 - $83.93