GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,255 Value ($000) $270 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,000 Value ($000) $213 Avg Close $54.49 Range $46.99 - $58.97