GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,567 Value ($000) $3,629 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 29,597 Value ($000) $3,285 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 29,762 Value ($000) $3,300 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 29,762 Value ($000) $3,335 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 29,762 Value ($000) $2,749 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 29,800 Value ($000) $2,498 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 30,209 Value ($000) $2,073 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 30,209 Value ($000) $2,213 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 30,209 Value ($000) $2,447 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 30,534 Value ($000) $2,288 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 30,138 Value ($000) $2,323 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 30,138 Value ($000) $2,501 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 30,673 Value ($000) $2,633 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 30,572 Value ($000) $1,886 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 30,440 Value ($000) $1,881 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 30,674 Value ($000) $1,824 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 30,674 Value ($000) $2,227 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 30,674 Value ($000) $2,143 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 31,414 Value ($000) $2,163 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 31,749 Value ($000) $2,052 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 32,010 Value ($000) $1,865 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 47,913 Value ($000) $3,028 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 47,933 Value ($000) $3,688 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 47,933 Value ($000) $3,583 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 69,338 Value ($000) $4,506 Avg Close $51.27 Range $47.84 - $54.06

Q2 2019

Shares 69,833 Value ($000) $4,718 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 70,602 Value ($000) $4,590 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 71,075 Value ($000) $4,446 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 71,735 Value ($000) $5,539 Avg Close $56.84 Range $52.83 - $59.40

Q1 2018

Shares 71,538 Value ($000) $5,394 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 70,857 Value ($000) $5,076 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 71,486 Value ($000) $5,792 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 74,301 Value ($000) $5,259 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 61,949 Value ($000) $4,208 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 88,257 Value ($000) $6,320 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 94,680 Value ($000) $7,491 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 100,005 Value ($000) $8,342 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 122,278 Value ($000) $11,232 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 161,221 Value ($000) $16,314 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 167,114 Value ($000) $16,409 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 166,780 Value ($000) $19,527 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 199,059 Value ($000) $19,534 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 201,376 Value ($000) $18,982 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 239,018 Value ($000) $25,444 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 245,373 Value ($000) $20,344 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 247,508 Value ($000) $17,538 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 245,816 Value ($000) $18,461 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 246,851 Value ($000) $15,520 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 248,073 Value ($000) $12,719 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,567	$3,629	$120.88	$107.75 - $127.86
Q3 2025	29,597	$3,285	$112.28	$106.30 - $120.20
Q2 2025	29,762	$3,300	$104.39	$91.47 - $112.41
Q1 2025	29,762	$3,335	$100.53	$86.16 - $116.70
Q4 2024	29,762	$2,749	$87.00	$79.90 - $95.41
Q3 2024	29,800	$2,498	$73.07	$63.09 - $81.66
Q2 2024	30,209	$2,073	$63.13	$58.61 - $69.13
Q1 2024	30,209	$2,213	$71.99	$66.70 - $82.12
Q4 2023	30,209	$2,447	$72.19	$67.49 - $77.07
Q3 2023	30,534	$2,288	$70.68	$67.18 - $74.69
Q2 2023	30,138	$2,323	$72.58	$68.24 - $79.37
Q1 2023	30,138	$2,501	$74.68	$69.52 - $79.45
Q4 2022	30,673	$2,633	$70.79	$54.84 - $80.35
Q3 2022	30,572	$1,886	$55.78	$52.30 - $60.78
Q2 2022	30,440	$1,881	$54.09	$50.45 - $57.05
Q1 2022	30,674	$1,824	$55.16	$49.33 - $63.17
Q4 2021	30,674	$2,227	$58.80	$54.57 - $63.79
Q3 2021	30,674	$2,143	$59.38	$56.82 - $61.86
Q2 2021	31,414	$2,163	$55.86	$51.71 - $58.52
Q1 2021	31,749	$2,052	$53.36	$47.81 - $57.24
Q4 2020	32,010	$1,865	$49.35	$46.55 - $53.04
Q3 2020	47,913	$3,028	$56.12	$50.31 - $63.75
Q2 2020	47,933	$3,688	$61.47	$57.14 - $68.68
Q1 2020	47,933	$3,583	$54.92	$49.36 - $68.82
Q4 2019	69,338	$4,506	$51.27	$47.84 - $54.06
Q2 2019	69,833	$4,718	$50.82	$47.46 - $54.48
Q1 2019	70,602	$4,590	$50.86	$46.97 - $53.84
Q4 2018	71,075	$4,446	$53.01	$46.07 - $60.29
Q3 2018	71,735	$5,539	$56.84	$52.83 - $59.40
Q1 2018	71,538	$5,394	$58.92	$53.09 - $66.28
Q4 2017	70,857	$5,076	$55.90	$51.50 - $61.93
Q3 2017	71,486	$5,792	$55.94	$50.08 - $63.04
Q2 2017	74,301	$5,259	$48.32	$46.30 - $52.73
Q1 2017	61,949	$4,208	$50.66	$47.03 - $55.37
Q4 2016	88,257	$6,320	$53.19	$50.62 - $57.18
Q3 2016	94,680	$7,491	$57.78	$54.47 - $63.12
Q2 2016	100,005	$8,342	$62.76	$55.35 - $72.83
Q1 2016	122,278	$11,232	$63.47	$57.57 - $70.78
Q4 2015	161,221	$16,314	$72.90	$66.06 - $77.78
Q3 2015	167,114	$16,409	$77.50	$59.97 - $83.93
Q2 2015	166,780	$19,527	$75.98	$66.27 - $86.02
Q1 2015	199,059	$19,534	$70.55	$64.74 - $74.87
Q4 2014	201,376	$18,982	$71.85	$59.71 - $81.17
Q3 2014	239,018	$25,444	$68.03	$57.89 - $76.87
Q2 2014	245,373	$20,344	$54.08	$44.12 - $58.67
Q1 2014	247,508	$17,538	$54.49	$46.99 - $58.97
Q4 2013	245,816	$18,461	$48.38	$40.86 - $52.88
Q3 2013	246,851	$15,520	$41.52	$35.72 - $44.98
Q2 2013	248,073	$12,719	$36.21	$32.33 - $40.34