GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,771 Value ($000) $2,184 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 19,803 Value ($000) $2,200 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 21,070 Value ($000) $2,336 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 21,150 Value ($000) $2,369 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 23,655 Value ($000) $2,186 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 24,268 Value ($000) $2,035 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 25,209 Value ($000) $1,730 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 25,546 Value ($000) $1,870 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 25,746 Value ($000) $2,086 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 32,532 Value ($000) $2,438 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 27,273 Value ($000) $2,102 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 28,953 Value ($000) $2,402 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 30,104 Value ($000) $2,584 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 29,289 Value ($000) $1,807 Avg Close $55.78 Range $52.30 - $60.78