GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 423,520 Value ($000) $47,011 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 533,520 Value ($000) $59,151 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 548,673 Value ($000) $61,479 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 598,388 Value ($000) $55,273 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 976,178 Value ($000) $81,843 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 967,533 Value ($000) $66,382 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 950,458 Value ($000) $69,621 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 947,128 Value ($000) $76,727 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 970,915 Value ($000) $72,760 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 972,840 Value ($000) $74,977 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 983,440 Value ($000) $81,596 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,002,103 Value ($000) $86,031 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,322,423 Value ($000) $81,580 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,352,213 Value ($000) $83,580 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,164,878 Value ($000) $69,252 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,186,771 Value ($000) $86,171 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,195,846 Value ($000) $83,530 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,253,966 Value ($000) $86,348 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,264,156 Value ($000) $81,702 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,137,238 Value ($000) $66,255 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,274,882 Value ($000) $80,560 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,430,937 Value ($000) $110,096 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,549,212 Value ($000) $115,819 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,568,622 Value ($000) $101,929 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,403,345 Value ($000) $88,944 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,378,020 Value ($000) $93,099 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,418,581 Value ($000) $92,222 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,402,749 Value ($000) $87,742 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,396,026 Value ($000) $107,787 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,428,046 Value ($000) $101,163 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,373,121 Value ($000) $103,520 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,382,646 Value ($000) $99,053 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,395,501 Value ($000) $113,063 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,391,826 Value ($000) $98,513 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,381,349 Value ($000) $93,821 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,403,185 Value ($000) $100,482 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,475,105 Value ($000) $116,710 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,497,200 Value ($000) $124,896 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,494,730 Value ($000) $137,306 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,536,553 Value ($000) $155,484 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,597,690 Value ($000) $156,877 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,603,565 Value ($000) $187,745 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,603,950 Value ($000) $157,396 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,562,500 Value ($000) $147,281 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 964,950 Value ($000) $102,719 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 972,900 Value ($000) $80,663 Avg Close $54.08 Range $44.12 - $58.67