GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,000 Value ($000) $1,307 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 18,000 Value ($000) $1,257 Avg Close $59.38 Range $56.82 - $61.86
Q1 2017
Shares 72,000 Value ($000) $4,890 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 68,100 Value ($000) $4,877 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 76,100 Value ($000) $6,021 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 76,100 Value ($000) $6,348 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 76,100 Value ($000) $6,991 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 79,100 Value ($000) $8,004 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 95,100 Value ($000) $9,338 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 81,600 Value ($000) $9,554 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 90,400 Value ($000) $8,871 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 94,000 Value ($000) $8,860 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 70,000 Value ($000) $7,452 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 39,000 Value ($000) $3,233 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 39,000 Value ($000) $2,764 Avg Close $54.49 Range $46.99 - $58.97