GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,110 Value ($000) $7,255 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 60,311 Value ($000) $6,694 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 67,237 Value ($000) $7,455 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 45,469 Value ($000) $4,692 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 45,205 Value ($000) $4,030 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 42,222 Value ($000) $3,540 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 44,230 Value ($000) $2,988 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 45,260 Value ($000) $3,299 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 55,958 Value ($000) $4,533 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 57,430 Value ($000) $4,304 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 66,173 Value ($000) $5,100 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 70,713 Value ($000) $7,290 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 74,866 Value ($000) $4,499 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 70,113 Value ($000) $4,326 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 69,150 Value ($000) $4,274 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 66,087 Value ($000) $3,929 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 68,037 Value ($000) $4,942 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 68,484 Value ($000) $4,784 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 68,909 Value ($000) $4,745 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 68,401 Value ($000) $4,420 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 75,080 Value ($000) $4,375 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 271,194 Value ($000) $17,137 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 237,089 Value ($000) $18,241 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 251,813 Value ($000) $18,826 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 243,771 Value ($000) $15,842 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 265,978 Value ($000) $16,857 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 250,335 Value ($000) $16,913 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 231,170 Value ($000) $15,029 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 241,064 Value ($000) $15,079 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 216,237 Value ($000) $16,697 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 204,415 Value ($000) $14,480 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 185,521 Value ($000) $13,988 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 169,582 Value ($000) $12,150 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 148,785 Value ($000) $12,056 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 78,549 Value ($000) $5,560 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 57,177 Value ($000) $3,883 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 65,026 Value ($000) $4,657 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 183,653 Value ($000) $14,531 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 224,241 Value ($000) $18,706 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 223,550 Value ($000) $20,536 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 182,527 Value ($000) $18,470 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 129,973 Value ($000) $12,762 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 80,505 Value ($000) $9,425 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 62,532 Value ($000) $6,136 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 61,280 Value ($000) $5,776 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 61,610 Value ($000) $6,559 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 63,805 Value ($000) $5,290 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 59,790 Value ($000) $4,422 Avg Close $54.49 Range $46.99 - $58.97