GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,689 Value ($000) $11,499 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 101,556 Value ($000) $11,273 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 101,884 Value ($000) $11,296 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 58,009 Value ($000) $6,500 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 98,658 Value ($000) $9,113 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 105,005 Value ($000) $8,804 Avg Close $73.07 Range $63.09 - $81.66
Q4 2019
Shares 124,753 Value ($000) $8,106 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 125,330 Value ($000) $7,943 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 112,914 Value ($000) $7,628 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 91,689 Value ($000) $5,961 Avg Close $50.86 Range $46.97 - $53.84
Q1 2018
Shares 110,567 Value ($000) $8,336 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 110,418 Value ($000) $7,910 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 110,415 Value ($000) $8,946 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 106,740 Value ($000) $7,555 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 101,524 Value ($000) $6,896 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 86,568 Value ($000) $6,199 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 106,858 Value ($000) $8,455 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 99,843 Value ($000) $8,329 Avg Close $62.76 Range $55.35 - $72.83