GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,300 Value ($000) $1,329 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 19,905 Value ($000) $1,390 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 19,710 Value ($000) $1,357 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 20,419 Value ($000) $1,320 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 10,089 Value ($000) $588 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 28,990 Value ($000) $1,832 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 29,385 Value ($000) $2,261 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 28,593 Value ($000) $2,138 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 28,683 Value ($000) $1,864 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 23,940 Value ($000) $1,517 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 24,390 Value ($000) $1,648 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 25,370 Value ($000) $1,649 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 25,423 Value ($000) $1,590 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 24,938 Value ($000) $1,925 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 26,368 Value ($000) $1,868 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 30,273 Value ($000) $2,282 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 30,063 Value ($000) $2,154 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 19,270 Value ($000) $1,561 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 600 Value ($000) $42 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 13,402 Value ($000) $910 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 15,319 Value ($000) $1,097 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 16,101 Value ($000) $1,274 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 16,231 Value ($000) $1,354 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 17,749 Value ($000) $1,630 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 18,207 Value ($000) $1,842 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 18,245 Value ($000) $1,791 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 17,865 Value ($000) $2,092 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 17,622 Value ($000) $1,729 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 17,160 Value ($000) $1,618 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 14,180 Value ($000) $1,509 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 17,660 Value ($000) $1,464 Avg Close $54.08 Range $44.12 - $58.67
Q4 2013
Shares 4,480 Value ($000) $336 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 4,480 Value ($000) $282 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 4,480 Value ($000) $230 Avg Close $36.21 Range $32.33 - $40.34