GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 597,325 Value ($000) $73,316 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 636,935 Value ($000) $70,700 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 858,274 Value ($000) $95,157 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 115,039 Value ($000) $12,890 Avg Close $100.53 Range $86.16 - $116.70

Q3 2024

Shares 13,632 Value ($000) $1,143 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 15,624 Value ($000) $1,072 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 887,978 Value ($000) $65,044 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 748,071 Value ($000) $60,601 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 500,419 Value ($000) $37,501 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 552,512 Value ($000) $42,582 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 572,661 Value ($000) $47,514 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 865,939 Value ($000) $74,341 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 898,156 Value ($000) $55,407 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 921,632 Value ($000) $56,965 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 825,195 Value ($000) $49,058 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 709,000 Value ($000) $51,480 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 585,117 Value ($000) $40,870 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 600,130 Value ($000) $41,325 Avg Close $55.86 Range $51.71 - $58.52

Q4 2017

Shares 27,545 Value ($000) $1,973 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 27,653 Value ($000) $2,240 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 27,653 Value ($000) $1,957 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 7,180 Value ($000) $488 Avg Close $50.66 Range $47.03 - $55.37

Q2 2016

Shares 4,340,442 Value ($000) $362,081 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 4,820,302 Value ($000) $442,793 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 4,239,470 Value ($000) $428,992 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 4,357,508 Value ($000) $427,864 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 2,823,109 Value ($000) $330,530 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 7,565 Value ($000) $742 Avg Close $70.55 Range $64.74 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	597,325	$73,316	$120.88	$107.75 - $127.86
Q3 2025	636,935	$70,700	$112.28	$106.30 - $120.20
Q2 2025	858,274	$95,157	$104.39	$91.47 - $112.41
Q1 2025	115,039	$12,890	$100.53	$86.16 - $116.70
Q3 2024	13,632	$1,143	$73.07	$63.09 - $81.66
Q2 2024	15,624	$1,072	$63.13	$58.61 - $69.13
Q1 2024	887,978	$65,044	$71.99	$66.70 - $82.12
Q4 2023	748,071	$60,601	$72.19	$67.49 - $77.07
Q3 2023	500,419	$37,501	$70.68	$67.18 - $74.69
Q2 2023	552,512	$42,582	$72.58	$68.24 - $79.37
Q1 2023	572,661	$47,514	$74.68	$69.52 - $79.45
Q4 2022	865,939	$74,341	$70.79	$54.84 - $80.35
Q3 2022	898,156	$55,407	$55.78	$52.30 - $60.78
Q2 2022	921,632	$56,965	$54.09	$50.45 - $57.05
Q1 2022	825,195	$49,058	$55.16	$49.33 - $63.17
Q4 2021	709,000	$51,480	$58.80	$54.57 - $63.79
Q3 2021	585,117	$40,870	$59.38	$56.82 - $61.86
Q2 2021	600,130	$41,325	$55.86	$51.71 - $58.52
Q4 2017	27,545	$1,973	$55.90	$51.50 - $61.93
Q3 2017	27,653	$2,240	$55.94	$50.08 - $63.04
Q2 2017	27,653	$1,957	$48.32	$46.30 - $52.73
Q1 2017	7,180	$488	$50.66	$47.03 - $55.37
Q2 2016	4,340,442	$362,081	$62.76	$55.35 - $72.83
Q1 2016	4,820,302	$442,793	$63.47	$57.57 - $70.78
Q4 2015	4,239,470	$428,992	$72.90	$66.06 - $77.78
Q3 2015	4,357,508	$427,864	$77.50	$59.97 - $83.93
Q2 2015	2,823,109	$330,530	$75.98	$66.27 - $86.02
Q1 2015	7,565	$742	$70.55	$64.74 - $74.87