GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,454 Value ($000) $275 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,704 Value ($000) $250 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,935 Value ($000) $246 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,935 Value ($000) $201 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,935 Value ($000) $215 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,935 Value ($000) $238 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,685 Value ($000) $201 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,685 Value ($000) $207 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,685 Value ($000) $223 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,685 Value ($000) $231 Avg Close $70.79 Range $54.84 - $80.35