GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 66,211 Value ($000) $4,741 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 70,806 Value ($000) $5,602 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 70,741 Value ($000) $5,901 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 69,376 Value ($000) $6,373 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 69,386 Value ($000) $7,021 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 69,181 Value ($000) $6,793 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 69,678 Value ($000) $8,158 Avg Close $75.98 Range $66.27 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	66,211	$4,741	$53.19	$50.62 - $57.18
Q3 2016	70,806	$5,602	$57.78	$54.47 - $63.12
Q2 2016	70,741	$5,901	$62.76	$55.35 - $72.83
Q1 2016	69,376	$6,373	$63.47	$57.57 - $70.78
Q4 2015	69,386	$7,021	$72.90	$66.06 - $77.78
Q3 2015	69,181	$6,793	$77.50	$59.97 - $83.93
Q2 2015	69,678	$8,158	$75.98	$66.27 - $86.02