GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,165 Value ($000) $131 Avg Close $100.53 Range $86.16 - $116.70

Q2 2017

Shares 18,254 Value ($000) $1,292 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 18,402 Value ($000) $1,250 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 18,663 Value ($000) $1,336 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 19,093 Value ($000) $1,510 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 8,908 Value ($000) $743 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 7,530 Value ($000) $692 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 6,290 Value ($000) $636 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 2,810 Value ($000) $276 Avg Close $77.50 Range $59.97 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,165	$131	$100.53	$86.16 - $116.70
Q2 2017	18,254	$1,292	$48.32	$46.30 - $52.73
Q1 2017	18,402	$1,250	$50.66	$47.03 - $55.37
Q4 2016	18,663	$1,336	$53.19	$50.62 - $57.18
Q3 2016	19,093	$1,510	$57.78	$54.47 - $63.12
Q2 2016	8,908	$743	$62.76	$55.35 - $72.83
Q1 2016	7,530	$692	$63.47	$57.57 - $70.78
Q4 2015	6,290	$636	$72.90	$66.06 - $77.78
Q3 2015	2,810	$276	$77.50	$59.97 - $83.93