GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 595 Value ($000) $63 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 620 Value ($000) $51 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 1,574 Value ($000) $112 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 1,574 Value ($000) $118 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 1,574 Value ($000) $99 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 1,574 Value ($000) $81 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	595	$63	$68.03	$57.89 - $76.87
Q2 2014	620	$51	$54.08	$44.12 - $58.67
Q1 2014	1,574	$112	$54.49	$46.99 - $58.97
Q4 2013	1,574	$118	$48.38	$40.86 - $52.88
Q3 2013	1,574	$99	$41.52	$35.72 - $44.98
Q2 2013	1,574	$81	$36.21	$32.33 - $40.34