GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,071 Value ($000) $330 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 12,646 Value ($000) $791 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 13,056 Value ($000) $1,008 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 13,446 Value ($000) $953 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 13,760 Value ($000) $1,037 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 14,290 Value ($000) $1,024 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 10,825 Value ($000) $877 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 12,320 Value ($000) $872 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 18,595 Value ($000) $1,263 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 19,720 Value ($000) $1,412 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 24,914 Value ($000) $1,971 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 62,044 Value ($000) $5,176 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 62,361 Value ($000) $5,729 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 62,779 Value ($000) $6,352 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 63,624 Value ($000) $6,248 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 66,639 Value ($000) $7,802 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 64,985 Value ($000) $6,377 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 65,766 Value ($000) $6,199 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 68,235 Value ($000) $7,264 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 70,678 Value ($000) $5,860 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 731 Value ($000) $52 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 841 Value ($000) $63 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 110 Value ($000) $7 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 110 Value ($000) $6 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,071	$330	$50.86	$46.97 - $53.84
Q4 2018	12,646	$791	$53.01	$46.07 - $60.29
Q3 2018	13,056	$1,008	$56.84	$52.83 - $59.40
Q2 2018	13,446	$953	$52.72	$47.91 - $56.84
Q1 2018	13,760	$1,037	$58.92	$53.09 - $66.28
Q4 2017	14,290	$1,024	$55.90	$51.50 - $61.93
Q3 2017	10,825	$877	$55.94	$50.08 - $63.04
Q2 2017	12,320	$872	$48.32	$46.30 - $52.73
Q1 2017	18,595	$1,263	$50.66	$47.03 - $55.37
Q4 2016	19,720	$1,412	$53.19	$50.62 - $57.18
Q3 2016	24,914	$1,971	$57.78	$54.47 - $63.12
Q2 2016	62,044	$5,176	$62.76	$55.35 - $72.83
Q1 2016	62,361	$5,729	$63.47	$57.57 - $70.78
Q4 2015	62,779	$6,352	$72.90	$66.06 - $77.78
Q3 2015	63,624	$6,248	$77.50	$59.97 - $83.93
Q2 2015	66,639	$7,802	$75.98	$66.27 - $86.02
Q1 2015	64,985	$6,377	$70.55	$64.74 - $74.87
Q4 2014	65,766	$6,199	$71.85	$59.71 - $81.17
Q3 2014	68,235	$7,264	$68.03	$57.89 - $76.87
Q2 2014	70,678	$5,860	$54.08	$44.12 - $58.67
Q1 2014	731	$52	$54.49	$46.99 - $58.97
Q4 2013	841	$63	$48.38	$40.86 - $52.88
Q3 2013	110	$7	$41.52	$35.72 - $44.98
Q2 2013	110	$6	$36.21	$32.33 - $40.34