GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,268,867 Value ($000) $156 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 603,498 Value ($000) $67 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 43,615 Value ($000) $5 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 103,711 Value ($000) $12 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 34,718 Value ($000) $3 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 87,259 Value ($000) $7 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 816,047 Value ($000) $56 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 154,992 Value ($000) $11 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 102,498 Value ($000) $8 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 69,390 Value ($000) $5 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 120,255 Value ($000) $9 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 64,000 Value ($000) $5 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 224,650 Value ($000) $19 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 76,202 Value ($000) $4,701 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 99,247 Value ($000) $6,134 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 124,752 Value ($000) $7,417 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 104,624 Value ($000) $7,597 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 63,469 Value ($000) $4,433 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 188,510 Value ($000) $12,981 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 749,223 Value ($000) $48,422 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 503,355 Value ($000) $29,325 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 190,390 Value ($000) $12,031 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 119,341 Value ($000) $9,182 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 155,658 Value ($000) $11,637 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 216,109 Value ($000) $14,043 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 379,670 Value ($000) $24,063 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 517,586 Value ($000) $34,968 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 31,461 Value ($000) $2,045 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 475,316 Value ($000) $29,731 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 1,167,549 Value ($000) $90,146 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 604,026 Value ($000) $42,789 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 308,215 Value ($000) $23,236 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 140,856 Value ($000) $10,091 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 48,573 Value ($000) $3,935 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 432,505 Value ($000) $30,613 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 1,226,608 Value ($000) $83,311 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 1,934,570 Value ($000) $138,535 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 352,922 Value ($000) $27,923 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 121,890 Value ($000) $10,168 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 447,038 Value ($000) $41,065 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 3,692,447 Value ($000) $373,639 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,109,179 Value ($000) $108,910 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 822,651 Value ($000) $96,316 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 737,951 Value ($000) $72,415 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,064,078 Value ($000) $100,300 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 1,495,507 Value ($000) $159,197 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 1,492,913 Value ($000) $123,777 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 1,651,706 Value ($000) $117,040 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 1,510,499 Value ($000) $113,511 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 1,715,260 Value ($000) $107,787 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 1,584,450 Value ($000) $81,140 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,268,867	$156	$120.88	$107.75 - $127.86
Q3 2025	603,498	$67	$112.28	$106.30 - $120.20
Q2 2025	43,615	$5	$104.39	$91.47 - $112.41
Q1 2025	103,711	$12	$100.53	$86.16 - $116.70
Q4 2024	34,718	$3	$87.00	$79.90 - $95.41
Q3 2024	87,259	$7	$73.07	$63.09 - $81.66
Q2 2024	816,047	$56	$63.13	$58.61 - $69.13
Q1 2024	154,992	$11	$71.99	$66.70 - $82.12
Q4 2023	102,498	$8	$72.19	$67.49 - $77.07
Q3 2023	69,390	$5	$70.68	$67.18 - $74.69
Q2 2023	120,255	$9	$72.58	$68.24 - $79.37
Q1 2023	64,000	$5	$74.68	$69.52 - $79.45
Q4 2022	224,650	$19	$70.79	$54.84 - $80.35
Q3 2022	76,202	$4,701	$55.78	$52.30 - $60.78
Q2 2022	99,247	$6,134	$54.09	$50.45 - $57.05
Q1 2022	124,752	$7,417	$55.16	$49.33 - $63.17
Q4 2021	104,624	$7,597	$58.80	$54.57 - $63.79
Q3 2021	63,469	$4,433	$59.38	$56.82 - $61.86
Q2 2021	188,510	$12,981	$55.86	$51.71 - $58.52
Q1 2021	749,223	$48,422	$53.36	$47.81 - $57.24
Q4 2020	503,355	$29,325	$49.35	$46.55 - $53.04
Q3 2020	190,390	$12,031	$56.12	$50.31 - $63.75
Q2 2020	119,341	$9,182	$61.47	$57.14 - $68.68
Q1 2020	155,658	$11,637	$54.92	$49.36 - $68.82
Q4 2019	216,109	$14,043	$51.27	$47.84 - $54.06
Q3 2019	379,670	$24,063	$50.98	$48.41 - $53.99
Q2 2019	517,586	$34,968	$50.82	$47.46 - $54.48
Q1 2019	31,461	$2,045	$50.86	$46.97 - $53.84
Q4 2018	475,316	$29,731	$53.01	$46.07 - $60.29
Q3 2018	1,167,549	$90,146	$56.84	$52.83 - $59.40
Q2 2018	604,026	$42,789	$52.72	$47.91 - $56.84
Q1 2018	308,215	$23,236	$58.92	$53.09 - $66.28
Q4 2017	140,856	$10,091	$55.90	$51.50 - $61.93
Q3 2017	48,573	$3,935	$55.94	$50.08 - $63.04
Q2 2017	432,505	$30,613	$48.32	$46.30 - $52.73
Q1 2017	1,226,608	$83,311	$50.66	$47.03 - $55.37
Q4 2016	1,934,570	$138,535	$53.19	$50.62 - $57.18
Q3 2016	352,922	$27,923	$57.78	$54.47 - $63.12
Q2 2016	121,890	$10,168	$62.76	$55.35 - $72.83
Q1 2016	447,038	$41,065	$63.47	$57.57 - $70.78
Q4 2015	3,692,447	$373,639	$72.90	$66.06 - $77.78
Q3 2015	1,109,179	$108,910	$77.50	$59.97 - $83.93
Q2 2015	822,651	$96,316	$75.98	$66.27 - $86.02
Q1 2015	737,951	$72,415	$70.55	$64.74 - $74.87
Q4 2014	1,064,078	$100,300	$71.85	$59.71 - $81.17
Q3 2014	1,495,507	$159,197	$68.03	$57.89 - $76.87
Q2 2014	1,492,913	$123,777	$54.08	$44.12 - $58.67
Q1 2014	1,651,706	$117,040	$54.49	$46.99 - $58.97
Q4 2013	1,510,499	$113,511	$48.38	$40.86 - $52.88
Q3 2013	1,715,260	$107,787	$41.52	$35.72 - $44.98
Q2 2013	1,584,450	$81,140	$36.21	$32.33 - $40.34