GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,618 Value ($000) $311 Avg Close $70.79 Range $54.84 - $80.35

Q3 2018

Shares 3,035 Value ($000) $234 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 4,300 Value ($000) $305 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 130,327 Value ($000) $9,825 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 132,383 Value ($000) $10,624 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 137,695 Value ($000) $11,156 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 138,618 Value ($000) $9,823 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 141,663 Value ($000) $9,622 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 149,828 Value ($000) $10,729 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 167,178 Value ($000) $13,234 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 174,258 Value ($000) $14,540 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 172,491 Value ($000) $15,844 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 176,263 Value ($000) $17,836 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 174,406 Value ($000) $17,125 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 176,494 Value ($000) $20,662 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 174,663 Value ($000) $17,140 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 164,853 Value ($000) $15,560 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 154,345 Value ($000) $16,446 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 151,375 Value ($000) $12,551 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 9,700 Value ($000) $687 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 10,115 Value ($000) $760 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 9,700 Value ($000) $610 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 9,700 Value ($000) $497 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,618	$311	$70.79	$54.84 - $80.35
Q3 2018	3,035	$234	$56.84	$52.83 - $59.40
Q2 2018	4,300	$305	$52.72	$47.91 - $56.84
Q1 2018	130,327	$9,825	$58.92	$53.09 - $66.28
Q4 2017	132,383	$10,624	$55.90	$51.50 - $61.93
Q3 2017	137,695	$11,156	$55.94	$50.08 - $63.04
Q2 2017	138,618	$9,823	$48.32	$46.30 - $52.73
Q1 2017	141,663	$9,622	$50.66	$47.03 - $55.37
Q4 2016	149,828	$10,729	$53.19	$50.62 - $57.18
Q3 2016	167,178	$13,234	$57.78	$54.47 - $63.12
Q2 2016	174,258	$14,540	$62.76	$55.35 - $72.83
Q1 2016	172,491	$15,844	$63.47	$57.57 - $70.78
Q4 2015	176,263	$17,836	$72.90	$66.06 - $77.78
Q3 2015	174,406	$17,125	$77.50	$59.97 - $83.93
Q2 2015	176,494	$20,662	$75.98	$66.27 - $86.02
Q1 2015	174,663	$17,140	$70.55	$64.74 - $74.87
Q4 2014	164,853	$15,560	$71.85	$59.71 - $81.17
Q3 2014	154,345	$16,446	$68.03	$57.89 - $76.87
Q2 2014	151,375	$12,551	$54.08	$44.12 - $58.67
Q1 2014	9,700	$687	$54.49	$46.99 - $58.97
Q4 2013	10,115	$760	$48.38	$40.86 - $52.88
Q3 2013	9,700	$610	$41.52	$35.72 - $44.98
Q2 2013	9,700	$497	$36.21	$32.33 - $40.34