GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,000 Value ($000) $726 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 10,000 Value ($000) $699 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 13,115 Value ($000) $903 Avg Close $55.86 Range $51.71 - $58.52

Q1 2015

Shares 42,845 Value ($000) $4,204 Avg Close $70.55 Range $64.74 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,000	$726	$58.80	$54.57 - $63.79
Q3 2021	10,000	$699	$59.38	$56.82 - $61.86
Q2 2021	13,115	$903	$55.86	$51.71 - $58.52
Q1 2015	42,845	$4,204	$70.55	$64.74 - $74.87