GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,764 Value ($000) $557 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 9,007 Value ($000) $828 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 11,863 Value ($000) $1,212 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 10,416 Value ($000) $1,023 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 9,603 Value ($000) $1,141 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 12,241 Value ($000) $1,201 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 12,122 Value ($000) $1,143 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 11,795 Value ($000) $1,256 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 11,717 Value ($000) $971 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 10,843 Value ($000) $768 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 8,299 Value ($000) $623 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 7,509 Value ($000) $472 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 11,380 Value ($000) $583 Avg Close $36.21 Range $32.33 - $40.34