GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 33,700 Value ($000) $2,136 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 33,700 Value ($000) $2,277 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 33,700 Value ($000) $2,191 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 33,700 Value ($000) $2,108 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 33,700 Value ($000) $2,602 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 33,700 Value ($000) $2,387 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 33,700 Value ($000) $2,541 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 33,700 Value ($000) $2,414 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 33,700 Value ($000) $2,730 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 33,700 Value ($000) $2,385 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 33,700 Value ($000) $2,289 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 33,700 Value ($000) $2,413 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 33,700 Value ($000) $2,666 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 33,700 Value ($000) $2,811 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 27,800 Value ($000) $2,554 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 11,200 Value ($000) $1,133 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 7,200 Value ($000) $707 Avg Close $77.50 Range $59.97 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	33,700	$2,136	$50.98	$48.41 - $53.99
Q2 2019	33,700	$2,277	$50.82	$47.46 - $54.48
Q1 2019	33,700	$2,191	$50.86	$46.97 - $53.84
Q4 2018	33,700	$2,108	$53.01	$46.07 - $60.29
Q3 2018	33,700	$2,602	$56.84	$52.83 - $59.40
Q2 2018	33,700	$2,387	$52.72	$47.91 - $56.84
Q1 2018	33,700	$2,541	$58.92	$53.09 - $66.28
Q4 2017	33,700	$2,414	$55.90	$51.50 - $61.93
Q3 2017	33,700	$2,730	$55.94	$50.08 - $63.04
Q2 2017	33,700	$2,385	$48.32	$46.30 - $52.73
Q1 2017	33,700	$2,289	$50.66	$47.03 - $55.37
Q4 2016	33,700	$2,413	$53.19	$50.62 - $57.18
Q3 2016	33,700	$2,666	$57.78	$54.47 - $63.12
Q2 2016	33,700	$2,811	$62.76	$55.35 - $72.83
Q1 2016	27,800	$2,554	$63.47	$57.57 - $70.78
Q4 2015	11,200	$1,133	$72.90	$66.06 - $77.78
Q3 2015	7,200	$707	$77.50	$59.97 - $83.93