GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Avalon Global Asset Management LLC's Holding History (CIK: 0001314273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 30,000 Value ($000) $2,431 Avg Close $55.94 Range $50.08 - $63.04
Q3 2016
Shares 45,000 Value ($000) $3,560 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 35,000 Value ($000) $2,920 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 44,500 Value ($000) $4,088 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 42,500 Value ($000) $4,301 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 42,500 Value ($000) $4,173 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 35,000 Value ($000) $4,098 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 35,000 Value ($000) $3,435 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 45,000 Value ($000) $4,242 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 45,000 Value ($000) $4,790 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 49,000 Value ($000) $4,063 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 40,000 Value ($000) $2,834 Avg Close $54.49 Range $46.99 - $58.97