GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,735 Value ($000) $675 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 16,858 Value ($000) $1,194 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 16,823 Value ($000) $1,269 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 16,405 Value ($000) $1,175 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 16,663 Value ($000) $1,350 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 16,963 Value ($000) $1,201 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 16,803 Value ($000) $1,141 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 15,483 Value ($000) $1,108 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 16,608 Value ($000) $1,315 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 15,703 Value ($000) $1,310 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 9,824 Value ($000) $902 Avg Close $63.47 Range $57.57 - $70.78

Q3 2015

Shares 60 Value ($000) $6 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 60 Value ($000) $7 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 60 Value ($000) $6 Avg Close $70.55 Range $64.74 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,735	$675	$56.84	$52.83 - $59.40
Q2 2018	16,858	$1,194	$52.72	$47.91 - $56.84
Q1 2018	16,823	$1,269	$58.92	$53.09 - $66.28
Q4 2017	16,405	$1,175	$55.90	$51.50 - $61.93
Q3 2017	16,663	$1,350	$55.94	$50.08 - $63.04
Q2 2017	16,963	$1,201	$48.32	$46.30 - $52.73
Q1 2017	16,803	$1,141	$50.66	$47.03 - $55.37
Q4 2016	15,483	$1,108	$53.19	$50.62 - $57.18
Q3 2016	16,608	$1,315	$57.78	$54.47 - $63.12
Q2 2016	15,703	$1,310	$62.76	$55.35 - $72.83
Q1 2016	9,824	$902	$63.47	$57.57 - $70.78
Q3 2015	60	$6	$77.50	$59.97 - $83.93
Q2 2015	60	$7	$75.98	$66.27 - $86.02
Q1 2015	60	$6	$70.55	$64.74 - $74.87