GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,140 Value ($000) $416 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 5,140 Value ($000) $385 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 5,140 Value ($000) $396 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 5,140 Value ($000) $426 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 5,140 Value ($000) $441 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 5,140 Value ($000) $318 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 5,140 Value ($000) $318 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 5,140 Value ($000) $305 Avg Close $55.16 Range $49.33 - $63.17

Q3 2018

Shares 3,855 Value ($000) $298 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 15,022 Value ($000) $1,063 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 15,447 Value ($000) $1,164 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 15,727 Value ($000) $1,127 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 16,544 Value ($000) $1,340 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 19,649 Value ($000) $1,391 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 20,547 Value ($000) $1,396 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 17,882 Value ($000) $1,281 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 22,052 Value ($000) $1,745 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 18,337 Value ($000) $1,531 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 9,045 Value ($000) $831 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 5,010 Value ($000) $507 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 2,700 Value ($000) $265 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 2,700 Value ($000) $316 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 2,900 Value ($000) $285 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 3,100 Value ($000) $292 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 3,100 Value ($000) $330 Avg Close $68.03 Range $57.89 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,140	$416	$72.19	$67.49 - $77.07
Q3 2023	5,140	$385	$70.68	$67.18 - $74.69
Q2 2023	5,140	$396	$72.58	$68.24 - $79.37
Q1 2023	5,140	$426	$74.68	$69.52 - $79.45
Q4 2022	5,140	$441	$70.79	$54.84 - $80.35
Q3 2022	5,140	$318	$55.78	$52.30 - $60.78
Q2 2022	5,140	$318	$54.09	$50.45 - $57.05
Q1 2022	5,140	$305	$55.16	$49.33 - $63.17
Q3 2018	3,855	$298	$56.84	$52.83 - $59.40
Q2 2018	15,022	$1,063	$52.72	$47.91 - $56.84
Q1 2018	15,447	$1,164	$58.92	$53.09 - $66.28
Q4 2017	15,727	$1,127	$55.90	$51.50 - $61.93
Q3 2017	16,544	$1,340	$55.94	$50.08 - $63.04
Q2 2017	19,649	$1,391	$48.32	$46.30 - $52.73
Q1 2017	20,547	$1,396	$50.66	$47.03 - $55.37
Q4 2016	17,882	$1,281	$53.19	$50.62 - $57.18
Q3 2016	22,052	$1,745	$57.78	$54.47 - $63.12
Q2 2016	18,337	$1,531	$62.76	$55.35 - $72.83
Q1 2016	9,045	$831	$63.47	$57.57 - $70.78
Q4 2015	5,010	$507	$72.90	$66.06 - $77.78
Q3 2015	2,700	$265	$77.50	$59.97 - $83.93
Q2 2015	2,700	$316	$75.98	$66.27 - $86.02
Q1 2015	2,900	$285	$70.55	$64.74 - $74.87
Q4 2014	3,100	$292	$71.85	$59.71 - $81.17
Q3 2014	3,100	$330	$68.03	$57.89 - $76.87