GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 165,445 Value ($000) $11,848 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 239,442 Value ($000) $18,945 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 229,755 Value ($000) $19,166 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 193,493 Value ($000) $17,774 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 181,625 Value ($000) $18,379 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 172,585 Value ($000) $16,946 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 167,284 Value ($000) $19,586 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 157,249 Value ($000) $15,431 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 139,094 Value ($000) $13,111 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 86,915 Value ($000) $9,252 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 87,800 Value ($000) $7,279 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 86,185 Value ($000) $6,107 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 82,625 Value ($000) $6,205 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 79,875 Value ($000) $5,022 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 79,485 Value ($000) $4,075 Avg Close $36.21 Range $32.33 - $40.34