GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,331 Value ($000) $7,405 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 61,605 Value ($000) $6,838 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 64,430 Value ($000) $7,143 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 64,213 Value ($000) $7,195 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 74,597 Value ($000) $6,891 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 77,172 Value ($000) $6,470 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 79,485 Value ($000) $5,453 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 93,309 Value ($000) $6,835 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 155,071 Value ($000) $12,562 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 154,794 Value ($000) $11,600 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 154,770 Value ($000) $11,928 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 157,006 Value ($000) $13,027 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 156,771 Value ($000) $13 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 149,863 Value ($000) $9,245 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 132,748 Value ($000) $8,206 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 126,550 Value ($000) $7,524 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 88,343 Value ($000) $6,414 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 94,662 Value ($000) $6,612 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 93,261 Value ($000) $6,422 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 92,333 Value ($000) $5,967 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 98,154 Value ($000) $5,719 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 97,281 Value ($000) $6,147 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 96,736 Value ($000) $7,443 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 89,351 Value ($000) $6,681 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 14,462 Value ($000) $939 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 14,516 Value ($000) $920 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 14,864 Value ($000) $1,004 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 15,185 Value ($000) $987 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 15,676 Value ($000) $981 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 15,708 Value ($000) $1,212 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 16,158 Value ($000) $1,144 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 16,468 Value ($000) $1,241 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 16,794 Value ($000) $1,203 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 16,738 Value ($000) $1,356 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 17,317 Value ($000) $1,225 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 17,281 Value ($000) $1,174 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 20,957 Value ($000) $1,501 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 21,087 Value ($000) $1,669 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 22,377 Value ($000) $1,867 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 22,989 Value ($000) $2,112 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 23,430 Value ($000) $2,371 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 24,282 Value ($000) $2,384 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 26,626 Value ($000) $3,117 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 27,217 Value ($000) $2,671 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 29,465 Value ($000) $2,777 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 30,865 Value ($000) $3,285 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 32,105 Value ($000) $2,661 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 33,186 Value ($000) $2,351 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 35,301 Value ($000) $2,652 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 43,296 Value ($000) $2,722 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 44,301 Value ($000) $2,272 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 69,260 Value ($000) $3,390 Avg Close $29.06 Range $25.66 - $34.38